| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 17:20:58 | 4.410 | 0 |
| 26.07.2024 | 17:05:26 | 4.360 | 0 |
| 26.07.2024 | 16:50:38 | 4.420 | 0 |
| 26.07.2024 | 16:35:29 | 4.400 | 0 |
| 26.07.2024 | 16:20:13 | 4.340 | 0 |
| 26.07.2024 | 16:05:21 | 4.440 | 0 |
| 26.07.2024 | 15:50:28 | 4.460 | 0 |
| 26.07.2024 | 15:35:25 | 4.560 | 0 |
| 26.07.2024 | 15:20:23 | 4.490 | 0 |
| 26.07.2024 | 14:50:33 | 4.500 | 0 |
| 26.07.2024 | 14:20:51 | 4.490 | 0 |
| 26.07.2024 | 13:50:36 | 4.490 | 0 |
| 26.07.2024 | 13:21:04 | 4.490 | 0 |