BNP Paribas Put 280 LULU 21.03.20.../ DE000PG2P422 /
| 2024-11-12 9:50:30 PM | Chg. -0.040 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | -2.84% | 0 Turnover: 0.000 |
1.360Bid Size: 5,000 | 1.370Ask Size: 5,000 | 1.480 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:30 PM | 1.370 | 0 |
| 2024-11-12 | 9:20:36 PM | 1.360 | 0 |
| 2024-11-12 | 8:50:32 PM | 1.380 | 0 |
| 2024-11-12 | 8:20:52 PM | 1.340 | 0 |
| 2024-11-12 | 7:50:35 PM | 1.410 | 0 |
| 2024-11-12 | 7:20:45 PM | 1.440 | 0 |
| 2024-11-12 | 7:05:21 PM | 1.440 | 0 |
| 2024-11-12 | 6:50:28 PM | 1.410 | 0 |
| 2024-11-12 | 6:35:30 PM | 1.420 | 0 |
| 2024-11-12 | 6:20:23 PM | 1.420 | 0 |
| 2024-11-12 | 6:05:16 PM | 1.430 | 0 |
| 2024-11-12 | 5:50:28 PM | 1.450 | 0 |
| 2024-11-12 | 5:35:25 PM | 1.420 | 0 |
All quotes in EUR
