BNP Paribas Put 28 ZAL 18.12.2026/ DE000PG46SK4 /
| 2024-08-30 6:09:11 PM | Chg. +0.020 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +2.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.850 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:09:11 PM | 0.850 | 0 |
| 2024-08-30 | 5:04:39 PM | 0.850 | 0 |
| 2024-08-30 | 4:04:52 PM | 0.840 | 0 |
| 2024-08-30 | 3:04:27 PM | 0.840 | 0 |
| 2024-08-30 | 2:04:57 PM | 0.830 | 0 |
| 2024-08-30 | 1:04:46 PM | 0.830 | 0 |
| 2024-08-30 | 12:04:40 PM | 0.830 | 0 |
| 2024-08-30 | 11:05:07 AM | 0.830 | 0 |
| 2024-08-30 | 8:09:14 AM | 0.830 | 0 |
| 2024-08-29 | 6:09:08 PM | 0.830 | 0 |
| 2024-08-29 | 5:04:38 PM | 0.830 | 0 |
| 2024-08-29 | 4:04:38 PM | 0.830 | 0 |
| 2024-08-29 | 3:04:33 PM | 0.840 | 0 |
All quotes in EUR
