| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 14:04:43 | 0.840 | 0 |
| 29/08/2024 | 13:04:38 | 0.830 | 0 |
| 29/08/2024 | 12:04:45 | 0.820 | 0 |
| 29/08/2024 | 11:04:51 | 0.830 | 0 |
| 29/08/2024 | 08:09:23 | 0.830 | 0 |
| 28/08/2024 | 18:09:09 | 0.830 | 0 |
| 28/08/2024 | 17:04:35 | 0.830 | 0 |
| 28/08/2024 | 16:04:41 | 0.830 | 0 |
| 28/08/2024 | 15:04:45 | 0.820 | 0 |
| 28/08/2024 | 14:04:39 | 0.820 | 0 |
| 28/08/2024 | 13:04:31 | 0.810 | 0 |
| 28/08/2024 | 12:04:39 | 0.820 | 0 |
| 28/08/2024 | 11:04:39 | 0.820 | 0 |