BNP Paribas Put 28 BAYN 16.08.202.../ DE000PC9NUB8 /
| 7/16/2024 9:50:18 PM | Chg. +0.010 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +5.00% | 0 Turnover: 0.000 |
0.210Bid Size: 18,600 | 0.230Ask Size: 18,600 | 0.230 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:50:18 PM | 0.210 | 0 |
| 7/16/2024 | 9:20:14 PM | 0.210 | 0 |
| 7/16/2024 | 8:50:23 PM | 0.220 | 0 |
| 7/16/2024 | 8:20:37 PM | 0.210 | 0 |
| 7/16/2024 | 7:50:21 PM | 0.210 | 0 |
| 7/16/2024 | 7:20:39 PM | 0.210 | 0 |
| 7/16/2024 | 6:50:20 PM | 0.210 | 0 |
| 7/16/2024 | 6:20:39 PM | 0.210 | 0 |
| 7/16/2024 | 5:50:16 PM | 0.220 | 0 |
| 7/16/2024 | 5:20:56 PM | 0.220 | 0 |
| 7/16/2024 | 4:50:18 PM | 0.210 | 0 |
| 7/16/2024 | 3:50:14 PM | 0.230 | 0 |
| 7/16/2024 | 3:21:10 PM | 0.230 | 0 |
All quotes in EUR
