| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:50:18 PM | 0.230 | 0 |
| 2024-07-16 | 2:20:43 PM | 0.220 | 0 |
| 2024-07-16 | 1:50:20 PM | 0.220 | 0 |
| 2024-07-16 | 1:20:42 PM | 0.220 | 0 |
| 2024-07-16 | 12:50:25 PM | 0.220 | 0 |
| 2024-07-16 | 12:20:44 PM | 0.210 | 0 |
| 2024-07-16 | 11:50:14 AM | 0.220 | 0 |
| 2024-07-16 | 11:20:43 AM | 0.210 | 0 |
| 2024-07-16 | 10:50:19 AM | 0.210 | 0 |
| 2024-07-16 | 10:20:44 AM | 0.220 | 0 |
| 2024-07-16 | 9:50:15 AM | 0.220 | 0 |
| 2024-07-16 | 9:20:40 AM | 0.210 | 0 |
| 2024-07-16 | 8:20:38 AM | 0.200 | 0 |