BNP Paribas Put 28 BAYN 16.08.202.../ DE000PC9NUB8 /
| 2024-06-28 9:50:24 PM | Chg. -0.030 | Volume | Bid2024-06-28 | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -12.50% | 0 Turnover: 0.000 |
0.210Bid Size: 20,000 | 0.220Ask Size: 20,000 | 0.220 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:24 PM | 0.210 | 0 |
| 2024-06-28 | 9:20:21 PM | 0.210 | 0 |
| 2024-06-28 | 8:50:22 PM | 0.210 | 0 |
| 2024-06-28 | 8:20:35 PM | 0.210 | 0 |
| 2024-06-28 | 7:50:16 PM | 0.210 | 0 |
| 2024-06-28 | 7:20:41 PM | 0.210 | 0 |
| 2024-06-28 | 6:50:14 PM | 0.210 | 0 |
| 2024-06-28 | 6:20:32 PM | 0.210 | 0 |
| 2024-06-28 | 5:50:18 PM | 0.210 | 0 |
| 2024-06-28 | 5:20:49 PM | 0.210 | 0 |
| 2024-06-28 | 4:50:16 PM | 0.200 | 0 |
| 2024-06-28 | 4:21:00 PM | 0.210 | 0 |
| 2024-06-28 | 3:50:20 PM | 0.210 | 0 |
All quotes in EUR
