BNP Paribas Put 260 MCD 21.03.202.../ DE000PC9TP42 /
| 2024-08-01 9:20:52 AM | Chg. +0.010 | Volume | Bid9:27:44 AM | Ask9:27:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +0.88% | 0 Turnover: 0.000 |
1.160Bid Size: 7,750 | 1.170Ask Size: 7,750 | 1.160 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:52 AM | 1.150 | 0 |
| 2024-08-01 | 8:50:39 AM | 1.160 | 0 |
| 2024-08-01 | 8:20:47 AM | 1.160 | 0 |
| 2024-07-31 | 9:50:30 PM | 1.140 | 0 |
| 2024-07-31 | 9:20:29 PM | 1.140 | 0 |
| 2024-07-31 | 8:50:29 PM | 1.100 | 0 |
| 2024-07-31 | 8:20:44 PM | 1.110 | 0 |
| 2024-07-31 | 7:50:24 PM | 1.130 | 0 |
| 2024-07-31 | 7:20:51 PM | 1.140 | 0 |
| 2024-07-31 | 7:05:23 PM | 1.160 | 0 |
| 2024-07-31 | 6:50:32 PM | 1.140 | 0 |
| 2024-07-31 | 6:35:31 PM | 1.130 | 0 |
| 2024-07-31 | 6:20:13 PM | 1.150 | 0 |
All quotes in EUR
