| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:08 PM | 0.530 | 0 |
| 2024-09-06 | 5:05:28 PM | 0.530 | 0 |
| 2024-09-06 | 4:50:34 PM | 0.540 | 0 |
| 2024-09-06 | 4:35:22 PM | 0.540 | 0 |
| 2024-09-06 | 4:20:18 PM | 0.530 | 0 |
| 2024-09-06 | 4:05:17 PM | 0.520 | 0 |
| 2024-09-06 | 3:50:43 PM | 0.520 | 0 |
| 2024-09-06 | 3:35:29 PM | 0.540 | 0 |
| 2024-09-06 | 3:20:24 PM | 0.540 | 0 |
| 2024-09-06 | 2:50:38 PM | 0.530 | 0 |
| 2024-09-06 | 2:21:04 PM | 0.540 | 0 |
| 2024-09-06 | 1:50:33 PM | 0.540 | 0 |
| 2024-09-06 | 1:21:05 PM | 0.540 | 0 |