| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:21:13 PM | 1.240 | 0 |
| 2024-08-01 | 5:05:19 PM | 1.260 | 0 |
| 2024-08-01 | 4:50:31 PM | 1.230 | 0 |
| 2024-08-01 | 4:35:26 PM | 1.230 | 0 |
| 2024-08-01 | 4:20:21 PM | 1.220 | 0 |
| 2024-08-01 | 4:05:20 PM | 1.190 | 0 |
| 2024-08-01 | 3:50:37 PM | 1.230 | 0 |
| 2024-08-01 | 3:35:25 PM | 1.110 | 0 |
| 2024-08-01 | 3:20:24 PM | 1.150 | 0 |
| 2024-08-01 | 2:20:58 PM | 1.160 | 0 |
| 2024-08-01 | 1:50:36 PM | 1.160 | 0 |
| 2024-08-01 | 1:20:58 PM | 1.170 | 0 |
| 2024-08-01 | 12:50:38 PM | 1.160 | 0 |