BNP Paribas Put 250 MCD 21.03.202.../ DE000PC9TP34 /
| 2024-11-14 9:50:20 PM | Chg. -0.010 | Volume | Bid9:51:36 PM | Ask9:51:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -5.88% | 0 Turnover: 0.000 |
0.160Bid Size: 43,000 | 0.170Ask Size: 43,000 | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:20 PM | 0.160 | 0 |
| 2024-11-14 | 9:20:33 PM | 0.160 | 0 |
| 2024-11-14 | 8:50:25 PM | 0.150 | 0 |
| 2024-11-14 | 8:20:44 PM | 0.150 | 0 |
| 2024-11-14 | 7:50:31 PM | 0.150 | 0 |
| 2024-11-14 | 7:20:43 PM | 0.160 | 0 |
| 2024-11-14 | 7:05:25 PM | 0.150 | 0 |
| 2024-11-14 | 6:50:35 PM | 0.160 | 0 |
| 2024-11-14 | 6:35:26 PM | 0.160 | 0 |
| 2024-11-14 | 6:20:25 PM | 0.160 | 0 |
| 2024-11-14 | 6:05:25 PM | 0.160 | 0 |
| 2024-11-14 | 5:50:31 PM | 0.150 | 0 |
| 2024-11-14 | 5:35:19 PM | 0.150 | 0 |
All quotes in EUR
