| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 20:20:52 | 0.800 | 0 |
| 31/07/2024 | 19:50:29 | 0.820 | 0 |
| 31/07/2024 | 19:20:48 | 0.820 | 0 |
| 31/07/2024 | 19:05:11 | 0.840 | 0 |
| 31/07/2024 | 18:50:29 | 0.820 | 0 |
| 31/07/2024 | 18:35:29 | 0.820 | 0 |
| 31/07/2024 | 18:20:22 | 0.830 | 0 |
| 31/07/2024 | 18:05:18 | 0.830 | 0 |
| 31/07/2024 | 17:50:32 | 0.840 | 0 |
| 31/07/2024 | 17:35:16 | 0.830 | 0 |
| 31/07/2024 | 17:20:59 | 0.820 | 0 |
| 31/07/2024 | 17:05:14 | 0.840 | 0 |
| 31/07/2024 | 16:50:41 | 0.850 | 0 |