| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:05:11 PM | 0.840 | 0 |
| 2024-07-31 | 6:50:29 PM | 0.820 | 0 |
| 2024-07-31 | 6:35:29 PM | 0.820 | 0 |
| 2024-07-31 | 6:20:22 PM | 0.830 | 0 |
| 2024-07-31 | 6:05:18 PM | 0.830 | 0 |
| 2024-07-31 | 5:50:32 PM | 0.840 | 0 |
| 2024-07-31 | 5:35:16 PM | 0.830 | 0 |
| 2024-07-31 | 5:20:59 PM | 0.820 | 0 |
| 2024-07-31 | 5:05:14 PM | 0.840 | 0 |
| 2024-07-31 | 4:50:41 PM | 0.850 | 0 |
| 2024-07-31 | 4:35:21 PM | 0.830 | 0 |
| 2024-07-31 | 4:20:19 PM | 0.860 | 0 |
| 2024-07-31 | 4:05:19 PM | 0.890 | 0 |