BNP Paribas Put 250 LULU 19.12.20.../ DE000PG3Q0P6 /
| 2024-07-16 1:21:09 PM | Chg. -0.050 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 2.780EUR | -1.77% | 0 Turnover: 0.000 |
2.780Bid Size: 2,900 | 2.830Ask Size: 2,900 | 2.800 | 2.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:21:09 PM | 2.780 | 0 |
| 2024-07-16 | 12:50:32 PM | 2.780 | 0 |
| 2024-07-16 | 12:21:16 PM | 2.780 | 0 |
| 2024-07-16 | 11:50:31 AM | 2.780 | 0 |
| 2024-07-16 | 11:21:08 AM | 2.790 | 0 |
| 2024-07-16 | 10:50:38 AM | 2.790 | 0 |
| 2024-07-16 | 10:21:08 AM | 2.800 | 0 |
| 2024-07-16 | 9:50:34 AM | 2.790 | 0 |
| 2024-07-16 | 9:21:00 AM | 2.790 | 0 |
| 2024-07-16 | 8:50:37 AM | 2.790 | 0 |
| 2024-07-16 | 8:21:04 AM | 2.790 | 0 |
| 2024-07-15 | 9:50:30 PM | 2.830 | 0 |
| 2024-07-15 | 9:20:35 PM | 2.810 | 0 |
All quotes in EUR
