| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:21:22 PM | 4.330 | 0 |
| 2024-08-14 | 5:05:28 PM | 4.350 | 0 |
| 2024-08-14 | 4:50:39 PM | 4.370 | 0 |
| 2024-08-14 | 4:35:35 PM | 4.360 | 0 |
| 2024-08-14 | 4:20:31 PM | 4.330 | 0 |
| 2024-08-14 | 4:05:23 PM | 4.300 | 0 |
| 2024-08-14 | 3:50:34 PM | 4.300 | 0 |
| 2024-08-14 | 3:35:34 PM | 4.340 | 0 |
| 2024-08-14 | 3:20:28 PM | 4.340 | 0 |
| 2024-08-14 | 2:50:34 PM | 4.350 | 0 |
| 2024-08-14 | 2:21:22 PM | 4.340 | 0 |
| 2024-08-14 | 1:50:32 PM | 4.350 | 0 |
| 2024-08-14 | 1:21:13 PM | 4.360 | 0 |