BNP Paribas Put 250 CHTR 17.01.20.../ DE000PC5DX93 /
| 2024-08-05 2:21:05 PM | Chg. +0.001 | Volume | Bid2:24:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.038EUR | +2.70% | 0 Turnover: 0.000 |
0.037Bid Size: 25,000 | -Ask Size: - | 0.040 | 0.035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:21:05 PM | 0.038 | 0 |
| 2024-08-05 | 1:50:32 PM | 0.037 | 0 |
| 2024-08-05 | 1:21:03 PM | 0.035 | 0 |
| 2024-08-05 | 12:50:43 PM | 0.037 | 0 |
| 2024-08-05 | 12:21:11 PM | 0.036 | 0 |
| 2024-08-05 | 11:50:32 AM | 0.037 | 0 |
| 2024-08-05 | 11:21:08 AM | 0.036 | 0 |
| 2024-08-05 | 10:50:41 AM | 0.035 | 0 |
| 2024-08-05 | 10:20:58 AM | 0.035 | 0 |
| 2024-08-05 | 9:50:35 AM | 0.037 | 0 |
| 2024-08-05 | 9:20:47 AM | 0.037 | 0 |
| 2024-08-05 | 8:50:37 AM | 0.039 | 0 |
| 2024-08-05 | 8:20:56 AM | 0.040 | 0 |
All quotes in EUR
