| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:05:23 PM | 0.040 | 0 |
| 2024-08-02 | 4:50:44 PM | 0.037 | 0 |
| 2024-08-02 | 4:35:23 PM | 0.038 | 0 |
| 2024-08-02 | 4:20:20 PM | 0.037 | 0 |
| 2024-08-02 | 4:05:17 PM | 0.034 | 0 |
| 2024-08-02 | 3:50:36 PM | 0.032 | 0 |
| 2024-08-02 | 3:35:23 PM | 0.032 | 0 |
| 2024-08-02 | 3:20:19 PM | 0.032 | 0 |
| 2024-08-02 | 2:50:44 PM | 0.035 | 0 |
| 2024-08-02 | 2:21:09 PM | 0.034 | 0 |
| 2024-08-02 | 1:50:32 PM | 0.034 | 0 |
| 2024-08-02 | 1:21:09 PM | 0.034 | 0 |
| 2024-08-02 | 12:50:33 PM | 0.036 | 0 |