BNP Paribas Put 25 GOLD 19.12.202.../ DE000PC1FLY2 /
| 8/15/2024 4:35:20 PM | Chg. +0.140 | Volume | Bid4:49:22 PM | Ask4:49:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.310EUR | +2.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.360 | 6.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:35:20 PM | 6.310 | 0 |
| 8/15/2024 | 4:20:14 PM | 6.360 | 0 |
| 8/15/2024 | 4:05:18 PM | 6.360 | 0 |
| 8/14/2024 | 9:50:34 PM | 6.170 | 0 |
| 8/14/2024 | 9:20:32 PM | 6.180 | 0 |
| 8/14/2024 | 8:50:23 PM | 6.180 | 0 |
| 8/14/2024 | 8:20:53 PM | 6.250 | 0 |
| 8/14/2024 | 7:50:32 PM | 6.270 | 0 |
| 8/14/2024 | 7:20:53 PM | 6.240 | 0 |
| 8/14/2024 | 7:05:23 PM | 6.220 | 0 |
| 8/14/2024 | 6:50:27 PM | 6.260 | 0 |
| 8/14/2024 | 6:20:15 PM | 6.300 | 0 |
| 8/14/2024 | 5:50:39 PM | 6.290 | 0 |
All quotes in EUR
