BNP Paribas Put 25 GOLD 19.12.202.../ DE000PC1FLY2 /
| 2024-07-16 9:50:30 PM | Chg. -0.540 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.020EUR | -8.23% | 0 Turnover: 0.000 |
6.000Bid Size: 8,000 | 6.010Ask Size: 8,000 | 6.600 | 6.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:30 PM | 6.020 | 0 |
| 2024-07-16 | 9:20:31 PM | 6.040 | 0 |
| 2024-07-16 | 8:50:29 PM | 6.020 | 0 |
| 2024-07-16 | 8:20:46 PM | 6.030 | 0 |
| 2024-07-16 | 7:50:29 PM | 6.050 | 0 |
| 2024-07-16 | 7:20:49 PM | 6.080 | 0 |
| 2024-07-16 | 7:05:19 PM | 6.070 | 0 |
| 2024-07-16 | 6:50:33 PM | 6.080 | 0 |
| 2024-07-16 | 6:35:28 PM | 6.080 | 0 |
| 2024-07-16 | 6:20:24 PM | 6.090 | 0 |
| 2024-07-16 | 6:05:22 PM | 6.110 | 0 |
| 2024-07-16 | 5:50:39 PM | 6.060 | 0 |
| 2024-07-16 | 5:35:17 PM | 6.140 | 0 |
All quotes in EUR
