| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:35:17 PM | 6.240 | 0 |
| 2024-08-14 | 4:50:29 PM | 6.310 | 0 |
| 2024-08-14 | 4:35:36 PM | 6.380 | 0 |
| 2024-08-14 | 4:20:17 PM | 6.320 | 0 |
| 2024-08-14 | 4:05:11 PM | 6.340 | 0 |
| 2024-08-14 | 3:50:37 PM | 6.260 | 0 |
| 2024-08-14 | 3:35:33 PM | 6.210 | 0 |
| 2024-08-14 | 3:20:19 PM | 6.180 | 0 |
| 2024-08-14 | 2:50:34 PM | 6.180 | 0 |
| 2024-08-14 | 1:50:33 PM | 6.160 | 0 |
| 2024-08-14 | 1:21:03 PM | 6.160 | 0 |
| 2024-08-14 | 12:50:41 PM | 6.170 | 0 |
| 2024-08-14 | 12:21:04 PM | 6.170 | 0 |