BNP Paribas Put 25 GOLD 19.12.202.../ DE000PC1FLY2 /
| 16/07/2024 21:50:30 | Chg. -0.540 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 6.020EUR | -8.23% | 0 Turnover: 0.000 |
6.000Bid Size: 8,000 | 6.010Ask Size: 8,000 | 6.600 | 6.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:50:30 | 6.020 | 0 |
| 16/07/2024 | 21:20:31 | 6.040 | 0 |
| 16/07/2024 | 20:50:29 | 6.020 | 0 |
| 16/07/2024 | 20:20:46 | 6.030 | 0 |
| 16/07/2024 | 19:50:29 | 6.050 | 0 |
| 16/07/2024 | 19:20:49 | 6.080 | 0 |
| 16/07/2024 | 19:05:19 | 6.070 | 0 |
| 16/07/2024 | 18:50:33 | 6.080 | 0 |
| 16/07/2024 | 18:35:28 | 6.080 | 0 |
| 16/07/2024 | 18:20:24 | 6.090 | 0 |
| 16/07/2024 | 18:05:22 | 6.110 | 0 |
| 16/07/2024 | 17:50:39 | 6.060 | 0 |
| 16/07/2024 | 17:35:17 | 6.140 | 0 |
All quotes in EUR
