BNP Paribas Put 25 GOLD 19.12.202.../ DE000PC1FLY2 /
| 10/18/2024 6:20:15 PM | Chg. -0.380 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.860EUR | -7.25% | 0 Turnover: 0.000 |
4.860Bid Size: 14,000 | 4.870Ask Size: 14,000 | 5.180 | 4.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 6:20:15 PM | 4.860 | 0 |
| 10/18/2024 | 6:05:17 PM | 4.900 | 0 |
| 10/18/2024 | 5:50:32 PM | 4.870 | 0 |
| 10/18/2024 | 5:35:16 PM | 4.830 | 0 |
| 10/18/2024 | 5:21:00 PM | 4.830 | 0 |
| 10/18/2024 | 5:05:16 PM | 4.900 | 0 |
| 10/18/2024 | 4:50:35 PM | 4.910 | 0 |
| 10/18/2024 | 4:35:23 PM | 4.920 | 0 |
| 10/18/2024 | 4:20:13 PM | 4.950 | 0 |
| 10/18/2024 | 4:05:19 PM | 4.990 | 0 |
| 10/18/2024 | 3:50:33 PM | 5.000 | 0 |
| 10/18/2024 | 3:35:24 PM | 5.140 | 0 |
| 10/18/2024 | 3:20:18 PM | 5.110 | 0 |
All quotes in EUR
