BNP Paribas Put 25 GOLD 16.01.202.../ DE000PC1FL57 /
| 17/09/2024 21:50:33 | Chg. +0.050 | Volume | Bid21:58:27 | Ask21:58:27 | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | +0.95% | 0 Turnover: 0.000 |
5.310Bid Size: 7,000 | 5.320Ask Size: 7,000 | 5.410 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:50:33 | 5.320 | 0 |
| 17/09/2024 | 21:20:43 | 5.300 | 0 |
| 17/09/2024 | 20:50:44 | 5.300 | 0 |
| 17/09/2024 | 20:21:00 | 5.310 | 0 |
| 17/09/2024 | 19:50:40 | 5.310 | 0 |
| 17/09/2024 | 19:21:12 | 5.330 | 0 |
| 17/09/2024 | 19:05:33 | 5.330 | 0 |
| 17/09/2024 | 18:50:39 | 5.350 | 0 |
| 17/09/2024 | 18:35:35 | 5.310 | 0 |
| 17/09/2024 | 18:20:31 | 5.320 | 0 |
| 17/09/2024 | 18:05:23 | 5.320 | 0 |
| 17/09/2024 | 17:50:40 | 5.320 | 0 |
| 17/09/2024 | 17:35:22 | 5.330 | 0 |
All quotes in EUR
