| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:21:10 PM | 5.380 | 0 |
| 2024-10-16 | 1:50:41 PM | 5.410 | 0 |
| 2024-10-16 | 12:50:42 PM | 5.250 | 0 |
| 2024-10-16 | 12:21:14 PM | 5.260 | 0 |
| 2024-10-16 | 11:50:32 AM | 5.240 | 0 |
| 2024-10-16 | 11:21:13 AM | 5.250 | 0 |
| 2024-10-16 | 10:50:42 AM | 5.280 | 0 |
| 2024-10-16 | 10:21:09 AM | 5.290 | 0 |
| 2024-10-16 | 9:50:37 AM | 5.290 | 0 |
| 2024-10-16 | 9:21:06 AM | 5.290 | 0 |
| 2024-10-16 | 8:50:38 AM | 5.290 | 0 |
| 2024-10-16 | 8:21:02 AM | 5.320 | 0 |
| 2024-10-15 | 9:50:34 PM | 5.370 | 0 |