BNP Paribas Put 25 CSIQ 20.12.202.../ DE000PN77DC4 /
| 6/28/2024 9:20:39 PM | Chg. +0.050 | Volume | Bid9:49:48 PM | Ask9:49:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | +5.43% | 0 Turnover: 0.000 |
0.980Bid Size: 50,000 | 0.990Ask Size: 50,000 | 0.980 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:20:39 PM | 0.970 | 0 |
| 6/28/2024 | 8:20:56 PM | 0.980 | 0 |
| 6/28/2024 | 7:20:56 PM | 0.980 | 0 |
| 6/28/2024 | 6:20:58 PM | 0.960 | 0 |
| 6/28/2024 | 5:21:10 PM | 0.950 | 0 |
| 6/28/2024 | 4:21:10 PM | 0.920 | 0 |
| 6/28/2024 | 3:21:07 PM | 0.930 | 0 |
| 6/28/2024 | 2:21:13 PM | 0.920 | 0 |
| 6/28/2024 | 1:21:14 PM | 0.920 | 0 |
| 6/28/2024 | 12:21:11 PM | 0.920 | 0 |
| 6/28/2024 | 11:21:12 AM | 0.920 | 0 |
| 6/28/2024 | 10:21:02 AM | 0.920 | 0 |
| 6/28/2024 | 9:20:58 AM | 0.920 | 0 |
All quotes in EUR
