BNP Paribas Put 240 MRK 17.12.202.../ DE000PG46LQ6 /
| 04/11/2024 17:20:58 | Chg. +0.060 | Volume | Bid17:29:43 | Ask17:29:43 | High | Low |
|---|---|---|---|---|---|---|
| 8.910EUR | +0.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.910 | 8.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 17:20:58 | 8.910 | 0 |
| 04/11/2024 | 16:50:14 | 8.860 | 0 |
| 04/11/2024 | 16:20:57 | 8.850 | 0 |
| 04/11/2024 | 15:50:19 | 8.850 | 0 |
| 04/11/2024 | 15:21:02 | 8.820 | 0 |
| 04/11/2024 | 14:50:14 | 8.800 | 0 |
| 04/11/2024 | 14:20:42 | 8.800 | 0 |
| 04/11/2024 | 13:50:21 | 8.780 | 0 |
| 04/11/2024 | 13:20:48 | 8.780 | 0 |
| 04/11/2024 | 12:50:17 | 8.780 | 0 |
| 04/11/2024 | 12:20:43 | 8.760 | 0 |
| 04/11/2024 | 11:50:16 | 8.780 | 0 |
| 04/11/2024 | 11:20:44 | 8.780 | 0 |
All quotes in EUR
