BNP Paribas Put 230 MCD 21.03.202.../ DE000PG2P5F8 /
| 14/11/2024 21:20:40 | Chg. -0.003 | Volume | Bid21:48:17 | Ask21:48:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.074EUR | -3.90% | 0 Turnover: 0.000 |
0.075Bid Size: 50,000 | 0.085Ask Size: 50,000 | 0.079 | 0.072 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:20:40 | 0.074 | 0 |
| 14/11/2024 | 20:50:45 | 0.072 | 0 |
| 14/11/2024 | 20:21:06 | 0.073 | 0 |
| 14/11/2024 | 19:50:39 | 0.073 | 0 |
| 14/11/2024 | 19:21:09 | 0.074 | 0 |
| 14/11/2024 | 19:05:31 | 0.074 | 0 |
| 14/11/2024 | 18:50:45 | 0.074 | 0 |
| 14/11/2024 | 18:35:28 | 0.075 | 0 |
| 14/11/2024 | 18:20:32 | 0.075 | 0 |
| 14/11/2024 | 18:05:33 | 0.075 | 0 |
| 14/11/2024 | 17:50:33 | 0.073 | 0 |
| 14/11/2024 | 17:35:25 | 0.072 | 0 |
| 14/11/2024 | 17:21:17 | 0.073 | 0 |
All quotes in EUR
