BNP Paribas Put 230 MCD 21.03.202.../ DE000PG2P5F8 /
| 2024-07-08 9:50:42 PM | Chg. +0.090 | Volume | Bid9:57:45 PM | Ask9:57:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +13.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.760 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:50:42 PM | 0.760 | 0 |
| 2024-07-08 | 9:20:46 PM | 0.740 | 0 |
| 2024-07-08 | 8:50:40 PM | 0.740 | 0 |
| 2024-07-08 | 8:21:07 PM | 0.730 | 0 |
| 2024-07-08 | 7:50:31 PM | 0.720 | 0 |
| 2024-07-08 | 7:21:09 PM | 0.710 | 0 |
| 2024-07-08 | 7:05:15 PM | 0.710 | 0 |
| 2024-07-08 | 6:50:36 PM | 0.710 | 0 |
| 2024-07-08 | 6:35:24 PM | 0.730 | 0 |
| 2024-07-08 | 6:20:30 PM | 0.730 | 0 |
| 2024-07-08 | 6:05:26 PM | 0.740 | 0 |
| 2024-07-08 | 5:50:43 PM | 0.730 | 0 |
| 2024-07-08 | 5:35:20 PM | 0.730 | 0 |
All quotes in EUR
