| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 18:05:26 | 0.740 | 0 |
| 08/07/2024 | 17:50:43 | 0.730 | 0 |
| 08/07/2024 | 17:35:20 | 0.730 | 0 |
| 08/07/2024 | 17:21:23 | 0.710 | 0 |
| 08/07/2024 | 17:05:28 | 0.690 | 0 |
| 08/07/2024 | 16:50:41 | 0.690 | 0 |
| 08/07/2024 | 16:35:38 | 0.670 | 0 |
| 08/07/2024 | 16:20:15 | 0.660 | 0 |
| 08/07/2024 | 16:05:22 | 0.650 | 0 |
| 08/07/2024 | 15:50:44 | 0.660 | 0 |
| 08/07/2024 | 15:35:41 | 0.660 | 0 |
| 08/07/2024 | 15:20:17 | 0.650 | 0 |
| 08/07/2024 | 14:50:44 | 0.650 | 0 |