BNP Paribas Put 230 DB1 19.09.202.../ DE000PG6YNF3 /
| 2024-10-04 9:50:17 PM | Chg. +0.170 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.670EUR | +6.80% | 0 Turnover: 0.000 |
2.660Bid Size: 3,400 | 2.690Ask Size: 3,400 | 2.760 | 2.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:17 PM | 2.670 | 0 |
| 2024-10-04 | 9:20:11 PM | 2.670 | 0 |
| 2024-10-04 | 8:50:11 PM | 2.700 | 0 |
| 2024-10-04 | 8:20:24 PM | 2.700 | 0 |
| 2024-10-04 | 7:50:11 PM | 2.700 | 0 |
| 2024-10-04 | 7:20:26 PM | 2.690 | 0 |
| 2024-10-04 | 6:50:15 PM | 2.690 | 0 |
| 2024-10-04 | 6:20:29 PM | 2.700 | 0 |
| 2024-10-04 | 5:50:14 PM | 2.700 | 0 |
| 2024-10-04 | 5:20:47 PM | 2.710 | 0 |
| 2024-10-04 | 4:50:21 PM | 2.720 | 0 |
| 2024-10-04 | 4:20:52 PM | 2.720 | 0 |
| 2024-10-04 | 3:50:12 PM | 2.760 | 0 |
All quotes in EUR
