| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:20:51 PM | 2.390 | 0 |
| 2024-11-08 | 2:50:11 PM | 2.380 | 0 |
| 2024-11-08 | 2:20:36 PM | 2.440 | 0 |
| 2024-11-08 | 1:50:14 PM | 2.430 | 0 |
| 2024-11-08 | 1:20:37 PM | 2.450 | 0 |
| 2024-11-08 | 12:50:13 PM | 2.480 | 0 |
| 2024-11-08 | 12:20:27 PM | 2.510 | 0 |
| 2024-11-08 | 11:50:18 AM | 2.510 | 0 |
| 2024-11-08 | 11:20:39 AM | 2.480 | 0 |
| 2024-11-08 | 10:50:13 AM | 2.490 | 0 |
| 2024-11-08 | 10:20:42 AM | 2.510 | 0 |
| 2024-11-08 | 9:50:13 AM | 2.520 | 0 |
| 2024-11-08 | 9:20:34 AM | 2.460 | 0 |