BNP Paribas Put 220 SIE 18.12.202.../ DE000PC30AA6 /
| 7/9/2024 9:50:18 PM | Chg. +0.250 | Volume | Bid9:51:34 PM | Ask9:51:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | +4.81% | 0 Turnover: 0.000 |
5.460Bid Size: 4,000 | 5.530Ask Size: 4,000 | 5.510 | 5.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:50:18 PM | 5.450 | 0 |
| 7/9/2024 | 9:20:14 PM | 5.450 | 0 |
| 7/9/2024 | 8:50:23 PM | 5.450 | 0 |
| 7/9/2024 | 8:20:36 PM | 5.450 | 0 |
| 7/9/2024 | 7:50:14 PM | 5.460 | 0 |
| 7/9/2024 | 7:20:43 PM | 5.460 | 0 |
| 7/9/2024 | 6:50:14 PM | 5.470 | 0 |
| 7/9/2024 | 6:20:39 PM | 5.470 | 0 |
| 7/9/2024 | 5:50:18 PM | 5.450 | 0 |
| 7/9/2024 | 5:20:49 PM | 5.510 | 0 |
| 7/9/2024 | 4:50:15 PM | 5.480 | 0 |
| 7/9/2024 | 4:20:58 PM | 5.440 | 0 |
| 7/9/2024 | 3:50:17 PM | 5.380 | 0 |
All quotes in EUR
