| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:50:23 PM | 6.400 | 0 |
| 2024-09-09 | 3:21:03 PM | 6.420 | 0 |
| 2024-09-09 | 2:50:20 PM | 6.420 | 0 |
| 2024-09-09 | 2:20:39 PM | 6.420 | 0 |
| 2024-09-09 | 1:50:17 PM | 6.400 | 0 |
| 2024-09-09 | 1:20:44 PM | 6.390 | 0 |
| 2024-09-09 | 12:50:25 PM | 6.400 | 0 |
| 2024-09-09 | 12:20:41 PM | 6.360 | 0 |
| 2024-09-09 | 11:50:21 AM | 6.340 | 0 |
| 2024-09-09 | 11:20:35 AM | 6.360 | 0 |
| 2024-09-09 | 10:50:24 AM | 6.370 | 0 |
| 2024-09-09 | 10:20:42 AM | 6.400 | 0 |
| 2024-09-09 | 9:50:27 AM | 6.390 | 0 |