| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:43 AM | 5.840 | 0 |
| 2024-07-31 | 9:50:18 AM | 5.800 | 0 |
| 2024-07-31 | 9:20:37 AM | 5.820 | 0 |
| 2024-07-31 | 8:50:19 AM | 5.910 | 0 |
| 2024-07-31 | 8:20:29 AM | 5.890 | 0 |
| 2024-07-30 | 9:50:18 PM | 5.910 | 0 |
| 2024-07-30 | 9:20:19 PM | 5.930 | 0 |
| 2024-07-30 | 8:50:15 PM | 5.930 | 0 |
| 2024-07-30 | 8:20:30 PM | 5.920 | 0 |
| 2024-07-30 | 7:50:15 PM | 5.930 | 0 |
| 2024-07-30 | 7:20:36 PM | 5.930 | 0 |
| 2024-07-30 | 6:50:16 PM | 5.930 | 0 |
| 2024-07-30 | 6:20:33 PM | 5.920 | 0 |