BNP Paribas Put 220 SIE 18.12.202.../ DE000PC30AA6 /
| 2024-11-15 9:50:19 PM | Chg. +0.050 | Volume | Bid9:53:06 PM | Ask9:53:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.860EUR | +1.04% | 0 Turnover: 0.000 |
4.850Bid Size: 4,000 | 4.920Ask Size: 4,000 | 4.950 | 4.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:19 PM | 4.860 | 0 |
| 2024-11-15 | 9:20:18 PM | 4.880 | 0 |
| 2024-11-15 | 8:50:22 PM | 4.880 | 0 |
| 2024-11-15 | 8:20:31 PM | 4.900 | 0 |
| 2024-11-15 | 7:50:24 PM | 4.900 | 0 |
| 2024-11-15 | 7:20:38 PM | 4.900 | 0 |
| 2024-11-15 | 6:50:22 PM | 4.890 | 0 |
| 2024-11-15 | 6:20:42 PM | 4.890 | 0 |
| 2024-11-15 | 5:50:20 PM | 4.860 | 0 |
| 2024-11-15 | 5:20:55 PM | 4.850 | 0 |
| 2024-11-15 | 4:50:17 PM | 4.840 | 0 |
| 2024-11-15 | 4:21:00 PM | 4.810 | 0 |
| 2024-11-15 | 3:50:16 PM | 4.780 | 0 |
All quotes in EUR
