BNP Paribas Put 220 LULU 20.06.20.../ DE000PG5HWX4 /
| 2024-11-12 9:50:27 PM | Chg. -0.030 | Volume | Bid9:54:46 PM | Ask9:54:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | -3.95% | 0 Turnover: 0.000 |
0.730Bid Size: 6,500 | 0.740Ask Size: 6,500 | 0.790 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:27 PM | 0.730 | 0 |
| 2024-11-12 | 9:20:28 PM | 0.730 | 0 |
| 2024-11-12 | 8:50:33 PM | 0.750 | 0 |
| 2024-11-12 | 8:20:43 PM | 0.730 | 0 |
| 2024-11-12 | 7:50:30 PM | 0.750 | 0 |
| 2024-11-12 | 7:20:51 PM | 0.770 | 0 |
| 2024-11-12 | 7:05:23 PM | 0.760 | 0 |
| 2024-11-12 | 6:50:32 PM | 0.750 | 0 |
| 2024-11-12 | 6:35:26 PM | 0.750 | 0 |
| 2024-11-12 | 6:20:21 PM | 0.760 | 0 |
| 2024-11-12 | 6:05:25 PM | 0.760 | 0 |
| 2024-11-12 | 5:50:41 PM | 0.770 | 0 |
| 2024-11-12 | 5:35:15 PM | 0.760 | 0 |
All quotes in EUR
