| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 6:20:24 PM | 1.550 | 0 |
| 10/7/2024 | 6:05:20 PM | 1.580 | 0 |
| 10/7/2024 | 5:50:38 PM | 1.590 | 0 |
| 10/7/2024 | 5:35:23 PM | 1.590 | 0 |
| 10/7/2024 | 5:21:05 PM | 1.590 | 0 |
| 10/7/2024 | 5:05:18 PM | 1.590 | 0 |
| 10/7/2024 | 4:50:37 PM | 1.580 | 0 |
| 10/7/2024 | 4:35:30 PM | 1.580 | 0 |
| 10/7/2024 | 4:20:17 PM | 1.560 | 0 |
| 10/7/2024 | 4:05:17 PM | 1.560 | 0 |
| 10/7/2024 | 3:50:36 PM | 1.550 | 0 |
| 10/7/2024 | 3:35:31 PM | 1.530 | 0 |
| 10/7/2024 | 3:20:18 PM | 1.550 | 0 |