BNP Paribas Put 22 1U1 20.09.2024/ DE000PC39TL4 /
| 09/07/2024 08:19:24 | Chg. +0.010 | Volume | Bid10:40:15 | Ask10:40:15 | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +1.67% | - Turnover: - |
0.610Bid Size: 50,000 | 0.630Ask Size: 50,000 | 0.610 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 08:19:24 | 0.610 | 0 |
| 08/07/2024 | 18:09:48 | 0.600 | 0 |
| 08/07/2024 | 17:06:42 | 0.600 | 0 |
| 08/07/2024 | 16:07:30 | 0.600 | 0 |
| 08/07/2024 | 15:06:40 | 0.590 | 0 |
| 08/07/2024 | 14:07:32 | 0.590 | 0 |
| 08/07/2024 | 13:06:46 | 0.590 | 0 |
| 08/07/2024 | 12:07:35 | 0.590 | 0 |
| 08/07/2024 | 11:06:45 | 0.590 | 0 |
| 08/07/2024 | 08:19:12 | 0.600 | 0 |
| 05/07/2024 | 18:09:54 | 0.610 | 0 |
| 05/07/2024 | 17:07:02 | 0.600 | 0 |
| 05/07/2024 | 16:07:51 | 0.600 | 0 |
All quotes in EUR
