| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 4:07:51 PM | 0.600 | 0 |
| 7/5/2024 | 3:06:07 PM | 0.600 | 0 |
| 7/5/2024 | 2:07:39 PM | 0.600 | 0 |
| 7/5/2024 | 1:08:17 PM | 0.590 | 0 |
| 7/5/2024 | 12:06:57 PM | 0.590 | 0 |
| 7/5/2024 | 11:06:30 AM | 0.600 | 0 |
| 7/5/2024 | 8:19:36 AM | 0.610 | 0 |
| 7/4/2024 | 6:09:39 PM | 0.610 | 0 |
| 7/4/2024 | 5:06:24 PM | 0.610 | 0 |
| 7/4/2024 | 4:06:20 PM | 0.610 | 0 |
| 7/4/2024 | 3:06:27 PM | 0.610 | 0 |
| 7/4/2024 | 2:07:18 PM | 0.600 | 0 |
| 7/4/2024 | 1:06:16 PM | 0.600 | 0 |