BNP Paribas Put 205 ADS 21.02.202.../ DE000PG98HH4 /
| 2024-12-20 5:20:14 PM | Chg. -0.020 | Volume | Bid5:37:46 PM | Ask5:37:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -8.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.250 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:20:14 PM | 0.210 | 0 |
| 2024-12-20 | 4:50:10 PM | 0.210 | 0 |
| 2024-12-20 | 4:20:14 PM | 0.220 | 0 |
| 2024-12-20 | 3:50:11 PM | 0.230 | 0 |
| 2024-12-20 | 3:20:11 PM | 0.230 | 0 |
| 2024-12-20 | 2:50:12 PM | 0.230 | 0 |
| 2024-12-20 | 2:20:12 PM | 0.240 | 0 |
| 2024-12-20 | 1:50:11 PM | 0.240 | 0 |
| 2024-12-20 | 1:20:13 PM | 0.250 | 0 |
| 2024-12-20 | 12:50:11 PM | 0.240 | 0 |
| 2024-12-20 | 12:20:14 PM | 0.240 | 0 |
| 2024-12-20 | 11:50:11 AM | 0.230 | 0 |
| 2024-12-20 | 11:20:13 AM | 0.240 | 0 |
All quotes in EUR
