| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:50:13 AM | 0.240 | 0 |
| 2024-12-20 | 10:20:10 AM | 0.240 | 0 |
| 2024-12-20 | 9:50:14 AM | 0.240 | 0 |
| 2024-12-20 | 9:20:12 AM | 0.230 | 0 |
| 2024-12-20 | 8:20:10 AM | 0.240 | 0 |
| 2024-12-19 | 5:20:17 PM | 0.230 | 0 |
| 2024-12-19 | 4:50:15 PM | 0.220 | 0 |
| 2024-12-19 | 4:20:17 PM | 0.210 | 0 |
| 2024-12-19 | 3:50:15 PM | 0.210 | 0 |
| 2024-12-19 | 3:20:12 PM | 0.210 | 0 |
| 2024-12-19 | 2:50:12 PM | 0.210 | 0 |
| 2024-12-19 | 2:20:14 PM | 0.200 | 0 |
| 2024-12-19 | 1:50:15 PM | 0.200 | 0 |