BNP Paribas Put 200 UHR 21.03.202.../ DE000PC702S3 /
| 13/11/2024 16:20:59 | Chg. -0.140 | Volume | Bid17:18:06 | Ask17:18:06 | High | Low |
|---|---|---|---|---|---|---|
| 4.500EUR | -3.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.630 | 4.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 16:20:59 | 4.500 | 0 |
| 13/11/2024 | 15:20:59 | 4.460 | 0 |
| 13/11/2024 | 14:20:56 | 4.460 | 0 |
| 13/11/2024 | 13:20:52 | 4.560 | 0 |
| 13/11/2024 | 12:20:51 | 4.600 | 0 |
| 13/11/2024 | 11:21:06 | 4.630 | 0 |
| 13/11/2024 | 10:20:43 | 4.540 | 0 |
| 13/11/2024 | 09:20:42 | 4.540 | 0 |
| 12/11/2024 | 16:21:01 | 4.640 | 0 |
| 12/11/2024 | 15:20:58 | 4.590 | 0 |
| 12/11/2024 | 14:20:50 | 4.490 | 0 |
| 12/11/2024 | 13:20:57 | 4.550 | 0 |
| 12/11/2024 | 12:20:48 | 4.510 | 0 |
All quotes in EUR
