BNP Paribas Put 200 UHR 21.03.202.../ DE000PC702S3 /
| 2024-09-06 4:21:00 PM | Chg. +0.260 | Volume | Bid5:18:36 PM | Ask5:18:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | +6.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.020 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:21:00 PM | 3.990 | 0 |
| 2024-09-06 | 3:21:04 PM | 3.960 | 0 |
| 2024-09-06 | 2:20:53 PM | 4.020 | 0 |
| 2024-09-06 | 1:20:50 PM | 4.010 | 0 |
| 2024-09-06 | 12:20:54 PM | 3.950 | 0 |
| 2024-09-06 | 11:20:59 AM | 3.940 | 0 |
| 2024-09-06 | 10:20:42 AM | 3.940 | 0 |
| 2024-09-06 | 9:20:49 AM | 3.950 | 0 |
| 2024-09-05 | 4:21:02 PM | 3.730 | 0 |
| 2024-09-05 | 3:21:07 PM | 3.760 | 0 |
| 2024-09-05 | 2:20:52 PM | 3.790 | 0 |
| 2024-09-05 | 1:20:54 PM | 3.750 | 0 |
| 2024-09-05 | 12:20:49 PM | 3.660 | 0 |
All quotes in EUR
