| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:20:56 AM | 2.330 | 0 |
| 2024-07-04 | 10:20:41 AM | 2.350 | 0 |
| 2024-07-04 | 9:20:44 AM | 2.350 | 0 |
| 2024-07-03 | 4:21:05 PM | 2.320 | 0 |
| 2024-07-03 | 3:20:58 PM | 2.370 | 0 |
| 2024-07-03 | 2:20:57 PM | 2.390 | 0 |
| 2024-07-03 | 1:20:55 PM | 2.380 | 0 |
| 2024-07-03 | 12:20:55 PM | 2.440 | 0 |
| 2024-07-03 | 11:20:55 AM | 2.460 | 0 |
| 2024-07-03 | 10:20:44 AM | 2.480 | 0 |
| 2024-07-03 | 9:20:41 AM | 2.420 | 0 |