BNP Paribas Put 200 UHR 20.12.202.../ DE000PN8TUX8 /
| 06/09/2024 16:21:17 | Chg. +0.290 | Volume | Bid17:19:53 | Ask17:19:53 | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | +8.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.840 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:21:17 | 3.810 | 0 |
| 06/09/2024 | 15:21:18 | 3.770 | 0 |
| 06/09/2024 | 14:21:00 | 3.840 | 0 |
| 06/09/2024 | 13:21:04 | 3.830 | 0 |
| 06/09/2024 | 12:21:03 | 3.760 | 0 |
| 06/09/2024 | 11:21:08 | 3.760 | 0 |
| 06/09/2024 | 10:21:02 | 3.750 | 0 |
| 06/09/2024 | 09:21:05 | 3.770 | 0 |
| 05/09/2024 | 16:21:21 | 3.520 | 0 |
| 05/09/2024 | 15:21:20 | 3.550 | 0 |
| 05/09/2024 | 14:21:11 | 3.590 | 0 |
| 05/09/2024 | 13:21:05 | 3.540 | 0 |
| 05/09/2024 | 12:21:00 | 3.450 | 0 |
All quotes in EUR
