BNP Paribas Put 200 UHR 20.12.202.../ DE000PN8TUX8 /
| 9/6/2024 4:21:17 PM | Chg. +0.290 | Volume | Bid5:19:53 PM | Ask5:19:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | +8.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.840 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 4:21:17 PM | 3.810 | 0 |
| 9/6/2024 | 3:21:18 PM | 3.770 | 0 |
| 9/6/2024 | 2:21:00 PM | 3.840 | 0 |
| 9/6/2024 | 1:21:04 PM | 3.830 | 0 |
| 9/6/2024 | 12:21:03 PM | 3.760 | 0 |
| 9/6/2024 | 11:21:08 AM | 3.760 | 0 |
| 9/6/2024 | 10:21:02 AM | 3.750 | 0 |
| 9/6/2024 | 9:21:05 AM | 3.770 | 0 |
| 9/5/2024 | 4:21:21 PM | 3.520 | 0 |
| 9/5/2024 | 3:21:20 PM | 3.550 | 0 |
| 9/5/2024 | 2:21:11 PM | 3.590 | 0 |
| 9/5/2024 | 1:21:05 PM | 3.540 | 0 |
| 9/5/2024 | 12:21:00 PM | 3.450 | 0 |
All quotes in EUR
