| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 11:21:08 | 3,510 | 0 |
| 05.09.2024 | 10:20:58 | 3,590 | 0 |
| 05.09.2024 | 09:20:57 | 3,460 | 0 |
| 04.09.2024 | 16:21:22 | 3,430 | 0 |
| 04.09.2024 | 15:21:18 | 3,520 | 0 |
| 04.09.2024 | 14:21:07 | 3,440 | 0 |
| 04.09.2024 | 13:21:01 | 3,420 | 0 |
| 04.09.2024 | 12:21:04 | 3,390 | 0 |
| 04.09.2024 | 11:21:04 | 3,350 | 0 |
| 04.09.2024 | 10:21:00 | 3,270 | 0 |
| 04.09.2024 | 09:21:00 | 3,160 | 0 |
| 03.09.2024 | 16:21:20 | 2,940 | 0 |
| 03.09.2024 | 15:21:13 | 2,830 | 0 |