BNP Paribas Put 200 UHR 20.06.202.../ DE000PC1L6G8 /
| 8/2/2024 4:21:20 PM | Chg. +0.330 | Volume | Bid5:19:13 PM | Ask5:19:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.600EUR | +10.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.640 | 3.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:21:20 PM | 3.600 | 0 |
| 8/2/2024 | 3:21:22 PM | 3.540 | 0 |
| 8/2/2024 | 2:21:10 PM | 3.490 | 0 |
| 8/2/2024 | 1:21:07 PM | 3.580 | 0 |
| 8/2/2024 | 12:21:05 PM | 3.630 | 0 |
| 8/2/2024 | 11:21:08 AM | 3.600 | 0 |
| 8/2/2024 | 10:21:03 AM | 3.640 | 0 |
| 8/2/2024 | 9:21:03 AM | 3.590 | 0 |
| 7/31/2024 | 4:21:21 PM | 3.270 | 0 |
| 7/31/2024 | 3:21:18 PM | 3.280 | 0 |
| 7/31/2024 | 9:20:58 AM | 3.190 | 0 |
| 7/30/2024 | 4:21:18 PM | 3.230 | 0 |
| 7/30/2024 | 3:21:11 PM | 3.260 | 0 |
All quotes in EUR
