BNP Paribas Put 200 UHR 20.06.202.../ DE000PC1L6G8 /
| 09/07/2024 16:21:14 | Chg. +0.130 | Volume | Bid17:18:49 | Ask17:18:49 | High | Low |
|---|---|---|---|---|---|---|
| 2.990EUR | +4.55% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.000 | 2.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:21:14 | 2.990 | 0 |
| 09/07/2024 | 15:21:14 | 3.000 | 0 |
| 09/07/2024 | 14:21:08 | 2.960 | 0 |
| 09/07/2024 | 13:21:06 | 2.930 | 0 |
| 09/07/2024 | 12:21:01 | 2.890 | 0 |
| 09/07/2024 | 11:21:02 | 2.810 | 0 |
| 08/07/2024 | 16:21:12 | 2.860 | 0 |
| 08/07/2024 | 15:21:16 | 2.800 | 0 |
| 08/07/2024 | 14:21:03 | 2.830 | 0 |
| 08/07/2024 | 13:21:05 | 2.850 | 0 |
| 08/07/2024 | 12:21:01 | 2.830 | 0 |
| 08/07/2024 | 11:21:06 | 2.890 | 0 |
| 08/07/2024 | 10:21:00 | 2.850 | 0 |
All quotes in EUR
