| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:21:03 PM | 3.560 | 0 |
| 2024-07-29 | 11:21:00 AM | 3.600 | 0 |
| 2024-07-29 | 10:20:56 AM | 3.550 | 0 |
| 2024-07-29 | 9:21:04 AM | 3.570 | 0 |
| 2024-07-26 | 4:21:17 PM | 3.560 | 0 |
| 2024-07-26 | 3:21:19 PM | 3.590 | 0 |
| 2024-07-26 | 2:21:02 PM | 3.550 | 0 |
| 2024-07-26 | 1:21:05 PM | 3.580 | 0 |
| 2024-07-26 | 12:21:07 PM | 3.590 | 0 |