BNP Paribas Put 200 SCHP 19.12.20.../ DE000PC70VV4 /
| 2024-07-12 9:21:02 AM | Chg. -0.010 | Volume | Bid10:03:03 AM | Ask10:03:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | -0.75% | 0 Turnover: 0.000 |
1.300Bid Size: 5,250 | 1.310Ask Size: 5,250 | 1.320 | 1.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:21:02 AM | 1.320 | 0 |
| 2024-07-11 | 4:21:10 PM | 1.330 | 0 |
| 2024-07-11 | 3:21:13 PM | 1.340 | 0 |
| 2024-07-11 | 2:21:13 PM | 1.350 | 0 |
| 2024-07-11 | 1:21:09 PM | 1.350 | 0 |
| 2024-07-11 | 12:21:10 PM | 1.350 | 0 |
| 2024-07-11 | 11:21:10 AM | 1.340 | 0 |
| 2024-07-11 | 10:21:00 AM | 1.330 | 0 |
| 2024-07-11 | 9:20:58 AM | 1.370 | 0 |
| 2024-07-10 | 4:21:07 PM | 1.360 | 0 |
| 2024-07-10 | 3:21:08 PM | 1.380 | 0 |
| 2024-07-10 | 2:21:12 PM | 1.390 | 0 |
| 2024-07-10 | 1:21:10 PM | 1.390 | 0 |
All quotes in EUR
