| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:21:08 PM | 0.970 | 0 |
| 2024-09-12 | 11:21:14 AM | 0.970 | 0 |
| 2024-09-12 | 10:21:03 AM | 0.980 | 0 |
| 2024-09-12 | 9:21:04 AM | 0.960 | 0 |
| 2024-09-11 | 4:21:09 PM | 1.020 | 0 |
| 2024-09-11 | 3:21:09 PM | 0.970 | 0 |
| 2024-09-11 | 2:21:11 PM | 0.970 | 0 |
| 2024-09-11 | 1:21:10 PM | 0.970 | 0 |
| 2024-09-11 | 12:21:09 PM | 0.980 | 0 |
| 2024-09-11 | 11:21:11 AM | 0.990 | 0 |
| 2024-09-11 | 10:21:02 AM | 0.990 | 0 |
| 2024-09-11 | 9:21:23 AM | 0.980 | 0 |
| 2024-09-10 | 4:21:06 PM | 1.040 | 0 |